Market Cap CL$2,215.47T -0.63%
Volume 24h CL$202.71T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Trace Network Labs TRACE

Trace Network Labs (TRACE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$3.9155 CL$3.8865 CL$4.4507 CL$4.3754 CL$85,982,237 -
Apr-29 2024 CL$4.3383 CL$4.2995 CL$4.7646 CL$4.7582 CL$17,024,728 -
Apr-28 2024 CL$4.7515 CL$4.2986 CL$4.8079 CL$4.3596 CL$17,435,453 -
Apr-27 2024 CL$4.3564 CL$4.3564 CL$5.342 CL$4.5786 CL$22,995,339 -
Apr-26 2024 CL$4.6056 CL$4.3946 CL$4.7750 CL$4.7640 CL$11,042,793 -
Apr-25 2024 CL$4.8213 CL$4.8204 CL$5.114 CL$5.114 CL$10,684,343 -
Apr-24 2024 CL$4.9832 CL$4.9787 CL$5.431 CL$5.422 CL$8,451,512 -
Apr-23 2024 CL$5.430 CL$5.136 CL$5.801 CL$5.680 CL$66,201,997 -
Apr-22 2024 CL$5.699 CL$4.8446 CL$6.612 CL$4.8517 CL$91,277,783 -
Apr-21 2024 CL$5.066 CL$5.050 CL$6.343 CL$5.742 CL$86,980,610 -
Apr-20 2024 CL$5.749 CL$4.6213 CL$5.861 CL$4.7689 CL$98,531,242 -
Apr-19 2024 CL$4.7689 CL$4.2263 CL$5.160 CL$4.2717 CL$86,805,097 -
Apr-18 2024 CL$4.2868 CL$4.2754 CL$5.744 CL$4.7278 CL$105,051,657 -
Apr-17 2024 CL$4.6129 CL$4.2315 CL$4.6167 CL$4.2392 CL$79,892,333 -
Apr-16 2024 CL$4.2751 CL$4.1598 CL$4.9651 CL$4.7388 CL$30,640,977 -

Historical and market price analysis of Trace Network Labs (TRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 822 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.