Market Cap AR$2,033.33T 3.14%
Volume 24h AR$156.33T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 4 Seconds ago
Trace Network Labs TRACE

Trace Network Labs (TRACE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$4.0326 AR$3.5382 AR$4.1586 AR$3.5998 AR$79,608,399 -
Apr-30 2024 AR$3.5708 AR$3.5443 AR$4.0589 AR$3.9902 AR$78,412,180 -
Apr-29 2024 AR$3.9563 AR$3.9209 AR$4.3451 AR$4.3393 AR$15,525,835 -
Apr-28 2024 AR$4.3332 AR$3.9202 AR$4.3846 AR$3.9758 AR$15,900,399 -
Apr-27 2024 AR$3.9728 AR$3.9728 AR$4.8717 AR$4.1755 AR$20,970,781 -
Apr-26 2024 AR$4.2001 AR$4.0077 AR$4.3546 AR$4.3446 AR$10,070,563 -
Apr-25 2024 AR$4.3968 AR$4.3960 AR$4.6644 AR$4.6644 AR$9,743,671 -
Apr-24 2024 AR$4.5445 AR$4.5404 AR$4.9536 AR$4.9452 AR$7,707,423 -
Apr-23 2024 AR$4.9523 AR$4.6838 AR$5.290 AR$5.180 AR$60,373,434 -
Apr-22 2024 AR$5.198 AR$4.4180 AR$6.030 AR$4.4245 AR$83,241,494 -
Apr-21 2024 AR$4.6206 AR$4.6054 AR$5.784 AR$5.237 AR$79,322,653 -
Apr-20 2024 AR$5.243 AR$4.2144 AR$5.345 AR$4.3490 AR$89,856,344 -
Apr-19 2024 AR$4.3490 AR$3.8542 AR$4.7065 AR$3.8956 AR$79,162,593 -
Apr-18 2024 AR$3.9094 AR$3.8990 AR$5.238 AR$4.3116 AR$95,802,687 -
Apr-17 2024 AR$4.2068 AR$3.8590 AR$4.2103 AR$3.8660 AR$72,858,444 -

Historical and market price analysis of Trace Network Labs (TRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 823 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.