Market Cap CN¥16.56T -2.77%
Volume 24h CN¥1.53T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 59 Seconds ago
Trace Network Labs TRACE

Trace Network Labs (TRACE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.029508 CN¥0.029289 CN¥0.033541 CN¥0.032974 CN¥647,978 -
Apr-29 2024 CN¥0.032694 CN¥0.032401 CN¥0.035906 CN¥0.035859 CN¥128,302 -
Apr-28 2024 CN¥0.035808 CN¥0.032395 CN¥0.036233 CN¥0.032855 CN¥131,397 -
Apr-27 2024 CN¥0.03283 CN¥0.03283 CN¥0.040259 CN¥0.034505 CN¥173,297 -
Apr-26 2024 CN¥0.034709 CN¥0.033118 CN¥0.035985 CN¥0.035902 CN¥83,221 -
Apr-25 2024 CN¥0.036334 CN¥0.036327 CN¥0.038546 CN¥0.038546 CN¥80,519 -
Apr-24 2024 CN¥0.037554 CN¥0.037521 CN¥0.040936 CN¥0.040865 CN¥63,692 -
Apr-23 2024 CN¥0.040925 CN¥0.038706 CN¥0.043718 CN¥0.042808 CN¥498,911 -
Apr-22 2024 CN¥0.042955 CN¥0.036509 CN¥0.049834 CN¥0.036563 CN¥687,886 -
Apr-21 2024 CN¥0.038183 CN¥0.038058 CN¥0.047805 CN¥0.043278 CN¥655,502 -
Apr-20 2024 CN¥0.043328 CN¥0.034827 CN¥0.044174 CN¥0.035939 CN¥742,550 -
Apr-19 2024 CN¥0.035939 CN¥0.03185 CN¥0.038894 CN¥0.032192 CN¥654,179 -
Apr-18 2024 CN¥0.032306 CN¥0.03222 CN¥0.043292 CN¥0.03563 CN¥791,689 -
Apr-17 2024 CN¥0.034764 CN¥0.031889 CN¥0.034793 CN¥0.031947 CN¥602,084 -
Apr-16 2024 CN¥0.032218 CN¥0.031349 CN¥0.037418 CN¥0.035712 CN¥230,916 -

Historical and market price analysis of Trace Network Labs (TRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 822 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.