Market Cap MX$40.89T -7.41%
Volume 24h MX$3.40T 31.95%
BTC % 49.99% 2.18%
ETH % 16.57% 1.44%
Coins 27.959 +29
Exchanges 885
Last update 3 Minutes ago
Tourism Industry Metaverse TIM

Tourism Industry Metaverse (TIM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-03 2024 MX$0.017873 MX$0.017327 MX$0.017889 MX$0.017377 MX$2,826 -
Jul-02 2024 MX$0.017376 MX$0.016688 MX$0.017695 MX$0.016934 MX$14,799 -
Jul-01 2024 MX$0.016959 MX$0.01677 MX$0.017422 MX$0.016984 MX$35,889 -
Jun-30 2024 MX$0.016981 MX$0.016981 MX$0.01786 MX$0.017827 MX$29,416 -
Jun-29 2024 MX$0.017877 MX$0.017436 MX$0.018187 MX$0.017996 MX$43,790 -
Jun-28 2024 MX$0.018028 MX$0.017082 MX$0.019118 MX$0.017651 MX$141,249 -
Jun-27 2024 MX$0.017707 MX$0.017707 MX$0.018767 MX$0.018395 MX$67,879 -
Jun-26 2024 MX$0.018415 MX$0.017295 MX$0.018943 MX$0.017295 MX$111,747 -
Jun-25 2024 MX$0.017288 MX$0.016489 MX$0.017288 MX$0.016489 MX$4,021 -
Jun-24 2024 MX$0.016476 MX$0.016135 MX$0.016927 MX$0.016835 MX$19,663 -
Jun-23 2024 MX$0.016838 MX$0.016838 MX$0.017373 MX$0.017316 MX$12,429 -
Jun-22 2024 MX$0.017308 MX$0.016748 MX$0.017798 MX$0.017669 MX$45,031 -
Jun-21 2024 MX$0.017654 MX$0.016307 MX$0.017696 MX$0.016856 MX$53,802 -
Jun-20 2024 MX$0.01684 MX$0.016214 MX$0.018301 MX$0.018296 MX$74,256 -
Jun-19 2024 MX$0.018323 MX$0.018323 MX$0.020213 MX$0.020009 MX$56,121 -

Historical and market price analysis of Tourism Industry Metaverse (TIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 400 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06733 MXN.