Market Cap Bs.83.11T 1.02%
Volume 24h Bs.6.32T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
TouchCon TOC

TouchCon (TOC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2023 Bs.0.037413 Bs.0.037413 Bs.0.037413 Bs.0.037413 - Bs.5,926,351
Jun-05 2023 Bs.0.037413 Bs.0.037413 Bs.0.037413 Bs.0.037413 - Bs.5,926,351
Jun-04 2023 Bs.0.037413 Bs.0.037413 Bs.0.037413 Bs.0.037413 - Bs.5,926,351
Jun-03 2023 Bs.0.037413 Bs.0.037413 Bs.0.037413 Bs.0.037413 - Bs.5,926,351
Jun-02 2023 Bs.0.037413 Bs.0.037413 Bs.0.037413 Bs.0.037413 - Bs.5,926,351
Jun-01 2023 Bs.0.037413 Bs.0.037413 Bs.0.037413 Bs.0.037413 - Bs.5,926,351
May-31 2023 Bs.0.037413 Bs.0.037413 Bs.0.037413 Bs.0.037413 - Bs.5,926,351
May-30 2023 Bs.0.037413 Bs.0.03505 Bs.0.037688 Bs.0.03726 - Bs.5,926,351
May-29 2023 Bs.0.037257 Bs.0.034935 Bs.0.037703 Bs.0.035502 Bs.67,353 Bs.5,901,581
May-28 2023 Bs.0.035504 Bs.0.033944 Bs.0.035788 Bs.0.034027 Bs.19,685 Bs.5,623,941
May-27 2023 Bs.0.034029 Bs.0.033817 Bs.0.036058 Bs.0.033985 Bs.51,332 Bs.5,390,265
May-26 2023 Bs.0.033986 Bs.0.033439 Bs.0.034127 Bs.0.033568 - Bs.5,383,467
May-25 2023 Bs.0.033565 Bs.0.033564 Bs.0.036739 Bs.0.036068 Bs.53,658 Bs.5,316,783
May-24 2023 Bs.0.036072 Bs.0.036012 Bs.0.042618 Bs.0.037828 Bs.45,476 Bs.5,713,918
May-23 2023 Bs.0.037825 Bs.0.036983 Bs.0.043961 Bs.0.03709 Bs.68,537 Bs.5,991,637

Historical and market price analysis of TouchCon (TOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1475 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.