Cap Mercado Bs.93.09T
2.92%
Volumen 24h Bs.3.48T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-06 2023 | Bs.0.037451 | Bs.0.037451 | Bs.0.037451 | Bs.0.037451 | - | Bs.5,932,273 |
Jun-05 2023 | Bs.0.037451 | Bs.0.037451 | Bs.0.037451 | Bs.0.037451 | - | Bs.5,932,273 |
Jun-04 2023 | Bs.0.037451 | Bs.0.037451 | Bs.0.037451 | Bs.0.037451 | - | Bs.5,932,273 |
Jun-03 2023 | Bs.0.037451 | Bs.0.037451 | Bs.0.037451 | Bs.0.037451 | - | Bs.5,932,273 |
Jun-02 2023 | Bs.0.037451 | Bs.0.037451 | Bs.0.037451 | Bs.0.037451 | - | Bs.5,932,273 |
Jun-01 2023 | Bs.0.037451 | Bs.0.037451 | Bs.0.037451 | Bs.0.037451 | - | Bs.5,932,273 |
May-31 2023 | Bs.0.037451 | Bs.0.037451 | Bs.0.037451 | Bs.0.037451 | - | Bs.5,932,273 |
May-30 2023 | Bs.0.037451 | Bs.0.035085 | Bs.0.037725 | Bs.0.037297 | - | Bs.5,932,273 |
May-29 2023 | Bs.0.037294 | Bs.0.03497 | Bs.0.037741 | Bs.0.035537 | Bs.67,420 | Bs.5,907,478 |
May-28 2023 | Bs.0.03554 | Bs.0.033978 | Bs.0.035824 | Bs.0.034061 | Bs.19,704 | Bs.5,629,560 |
May-27 2023 | Bs.0.034063 | Bs.0.03385 | Bs.0.036094 | Bs.0.034019 | Bs.51,384 | Bs.5,395,651 |
May-26 2023 | Bs.0.03402 | Bs.0.033473 | Bs.0.034161 | Bs.0.033601 | - | Bs.5,388,846 |
May-25 2023 | Bs.0.033599 | Bs.0.033597 | Bs.0.036776 | Bs.0.036104 | Bs.53,712 | Bs.5,322,096 |
May-24 2023 | Bs.0.036108 | Bs.0.036048 | Bs.0.042661 | Bs.0.037866 | Bs.45,522 | Bs.5,719,628 |
May-23 2023 | Bs.0.037863 | Bs.0.03702 | Bs.0.044005 | Bs.0.037127 | Bs.68,606 | Bs.5,997,625 |
Análisis de precios históricos y de mercado de TouchCon (TOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1475 días, desde el día 22-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.