Cap Mercado NZ$4.28T
3.74%
Volumen 24h NZ$161.93B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2023 | NZ$0.00171033 | NZ$0.00171033 | NZ$0.00171033 | NZ$0.00171033 | - | NZ$270,917 |
Jun-05 2023 | NZ$0.00171033 | NZ$0.00171033 | NZ$0.00171033 | NZ$0.00171033 | - | NZ$270,917 |
Jun-04 2023 | NZ$0.00171033 | NZ$0.00171033 | NZ$0.00171033 | NZ$0.00171033 | - | NZ$270,917 |
Jun-03 2023 | NZ$0.00171033 | NZ$0.00171033 | NZ$0.00171033 | NZ$0.00171033 | - | NZ$270,917 |
Jun-02 2023 | NZ$0.00171033 | NZ$0.00171033 | NZ$0.00171033 | NZ$0.00171033 | - | NZ$270,917 |
Jun-01 2023 | NZ$0.00171033 | NZ$0.00171033 | NZ$0.00171033 | NZ$0.00171033 | - | NZ$270,917 |
May-31 2023 | NZ$0.00171033 | NZ$0.00171033 | NZ$0.00171033 | NZ$0.00171033 | - | NZ$270,917 |
May-30 2023 | NZ$0.00171033 | NZ$0.0016023 | NZ$0.00172288 | NZ$0.00170332 | - | NZ$270,917 |
May-29 2023 | NZ$0.00170318 | NZ$0.00159702 | NZ$0.00172358 | NZ$0.00162295 | NZ$3,079 | NZ$269,784 |
May-28 2023 | NZ$0.00162305 | NZ$0.00155175 | NZ$0.00163602 | NZ$0.00155555 | NZ$900 | NZ$257,092 |
May-27 2023 | NZ$0.00155561 | NZ$0.0015459 | NZ$0.00164836 | NZ$0.00155359 | NZ$2,347 | NZ$246,410 |
May-26 2023 | NZ$0.00155365 | NZ$0.00152866 | NZ$0.0015601 | NZ$0.00153454 | - | NZ$246,099 |
May-25 2023 | NZ$0.00153441 | NZ$0.00153434 | NZ$0.0016795 | NZ$0.00164884 | NZ$2,453 | NZ$243,051 |
May-24 2023 | NZ$0.00164902 | NZ$0.00164627 | NZ$0.00194827 | NZ$0.00172928 | NZ$2,079 | NZ$261,205 |
May-23 2023 | NZ$0.00172917 | NZ$0.00169066 | NZ$0.00200966 | NZ$0.00169553 | NZ$3,133 | NZ$273,901 |
Análisis de precios históricos y de mercado de TouchCon (TOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1475 días, desde el día 22-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.