Cap Mercado £2.04T
2.86%
Volumen 24h £79.26B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2023 | £0.00081853 | £0.00081853 | £0.00081853 | £0.00081853 | - | £129,657 |
Jun-05 2023 | £0.00081853 | £0.00081853 | £0.00081853 | £0.00081853 | - | £129,657 |
Jun-04 2023 | £0.00081853 | £0.00081853 | £0.00081853 | £0.00081853 | - | £129,657 |
Jun-03 2023 | £0.00081853 | £0.00081853 | £0.00081853 | £0.00081853 | - | £129,657 |
Jun-02 2023 | £0.00081853 | £0.00081853 | £0.00081853 | £0.00081853 | - | £129,657 |
Jun-01 2023 | £0.00081853 | £0.00081853 | £0.00081853 | £0.00081853 | - | £129,657 |
May-31 2023 | £0.00081853 | £0.00081853 | £0.00081853 | £0.00081853 | - | £129,657 |
May-30 2023 | £0.00081853 | £0.00076684 | £0.00082454 | £0.00081518 | - | £129,657 |
May-29 2023 | £0.00081511 | £0.00076431 | £0.00082488 | £0.00077672 | £1,474 | £129,115 |
May-28 2023 | £0.00077677 | £0.00074264 | £0.00078298 | £0.00074446 | £431 | £123,041 |
May-27 2023 | £0.00074449 | £0.00073985 | £0.00078888 | £0.00074352 | £1,123 | £117,928 |
May-26 2023 | £0.00074355 | £0.00073159 | £0.00074664 | £0.0007344 | - | £117,780 |
May-25 2023 | £0.00073434 | £0.00073431 | £0.00080378 | £0.00078911 | £1,174 | £116,321 |
May-24 2023 | £0.00078919 | £0.00078788 | £0.00093241 | £0.0008276 | £995 | £125,009 |
May-23 2023 | £0.00082755 | £0.00080912 | £0.00096179 | £0.00081146 | £1,499 | £131,085 |
Análisis de precios históricos y de mercado de TouchCon (TOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1475 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.