Cap Mercado zł10.02T
1.43%
Volumen 24h zł385.88B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-06 2023 | zł0.00412728 | zł0.00412728 | zł0.00412728 | zł0.00412728 | - | zł653,762 |
Jun-05 2023 | zł0.00412728 | zł0.00412728 | zł0.00412728 | zł0.00412728 | - | zł653,762 |
Jun-04 2023 | zł0.00412728 | zł0.00412728 | zł0.00412728 | zł0.00412728 | - | zł653,762 |
Jun-03 2023 | zł0.00412728 | zł0.00412728 | zł0.00412728 | zł0.00412728 | - | zł653,762 |
Jun-02 2023 | zł0.00412728 | zł0.00412728 | zł0.00412728 | zł0.00412728 | - | zł653,762 |
Jun-01 2023 | zł0.00412728 | zł0.00412728 | zł0.00412728 | zł0.00412728 | - | zł653,762 |
May-31 2023 | zł0.00412728 | zł0.00412728 | zł0.00412728 | zł0.00412728 | - | zł653,762 |
May-30 2023 | zł0.00412728 | zł0.0038666 | zł0.00415756 | zł0.00411037 | - | zł653,762 |
May-29 2023 | zł0.00411002 | zł0.00385385 | zł0.00415926 | zł0.00391642 | zł7,430 | zł651,029 |
May-28 2023 | zł0.00391667 | zł0.00374461 | zł0.00394798 | zł0.00375377 | zł2,172 | zł620,401 |
May-27 2023 | zł0.00375393 | zł0.0037305 | zł0.00397774 | zł0.00374905 | zł5,663 | zł594,624 |
May-26 2023 | zł0.0037492 | zł0.0036889 | zł0.00376475 | zł0.00370307 | - | zł593,874 |
May-25 2023 | zł0.00370276 | zł0.0037026 | zł0.00405288 | zł0.00397891 | zł5,919 | zł586,518 |
May-24 2023 | zł0.00397933 | zł0.0039727 | zł0.00470148 | zł0.00417301 | zł5,017 | zł630,327 |
May-23 2023 | zł0.00417274 | zł0.00407982 | zł0.00484962 | zł0.00409158 | zł7,561 | zł660,964 |
Análisis de precios históricos y de mercado de TouchCon (TOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1475 días, desde el día 22-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01847 PLN.