Cap Mercado ₹211.79T
2.97%
Volumen 24h ₹8.99T
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-06 2023 | ₹0.085731 | ₹0.085731 | ₹0.085731 | ₹0.085731 | - | ₹13,579,864 |
Jun-05 2023 | ₹0.085731 | ₹0.085731 | ₹0.085731 | ₹0.085731 | - | ₹13,579,864 |
Jun-04 2023 | ₹0.085731 | ₹0.085731 | ₹0.085731 | ₹0.085731 | - | ₹13,579,864 |
Jun-03 2023 | ₹0.085731 | ₹0.085731 | ₹0.085731 | ₹0.085731 | - | ₹13,579,864 |
Jun-02 2023 | ₹0.085731 | ₹0.085731 | ₹0.085731 | ₹0.085731 | - | ₹13,579,864 |
Jun-01 2023 | ₹0.085731 | ₹0.085731 | ₹0.085731 | ₹0.085731 | - | ₹13,579,864 |
May-31 2023 | ₹0.085731 | ₹0.085731 | ₹0.085731 | ₹0.085731 | - | ₹13,579,864 |
May-30 2023 | ₹0.085731 | ₹0.080316 | ₹0.08636 | ₹0.08538 | - | ₹13,579,864 |
May-29 2023 | ₹0.085373 | ₹0.080051 | ₹0.086395 | ₹0.081351 | ₹154,335 | ₹13,523,103 |
May-28 2023 | ₹0.081356 | ₹0.077782 | ₹0.082007 | ₹0.077972 | ₹45,106 | ₹12,886,908 |
May-27 2023 | ₹0.077976 | ₹0.077489 | ₹0.082625 | ₹0.077875 | ₹117,625 | ₹12,351,455 |
May-26 2023 | ₹0.077877 | ₹0.076625 | ₹0.078201 | ₹0.076919 | - | ₹12,335,877 |
May-25 2023 | ₹0.076913 | ₹0.07691 | ₹0.084186 | ₹0.082649 | ₹122,954 | ₹12,183,077 |
May-24 2023 | ₹0.082658 | ₹0.08252 | ₹0.097658 | ₹0.086681 | ₹104,206 | ₹13,093,086 |
May-23 2023 | ₹0.086675 | ₹0.084745 | ₹0.100735 | ₹0.084989 | ₹157,049 | ₹13,729,462 |
Análisis de precios históricos y de mercado de TouchCon (TOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1475 días, desde el día 22-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4712 INR.