Cap Mercado €2.38T
3.47%
Volumen 24h €92.38B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2023 | €0.00095467 | €0.00095467 | €0.00095467 | €0.00095467 | - | €151,221 |
Jun-05 2023 | €0.00095467 | €0.00095467 | €0.00095467 | €0.00095467 | - | €151,221 |
Jun-04 2023 | €0.00095467 | €0.00095467 | €0.00095467 | €0.00095467 | - | €151,221 |
Jun-03 2023 | €0.00095467 | €0.00095467 | €0.00095467 | €0.00095467 | - | €151,221 |
Jun-02 2023 | €0.00095467 | €0.00095467 | €0.00095467 | €0.00095467 | - | €151,221 |
Jun-01 2023 | €0.00095467 | €0.00095467 | €0.00095467 | €0.00095467 | - | €151,221 |
May-31 2023 | €0.00095467 | €0.00095467 | €0.00095467 | €0.00095467 | - | €151,221 |
May-30 2023 | €0.00095467 | €0.00089438 | €0.00096168 | €0.00095076 | - | €151,221 |
May-29 2023 | €0.00095068 | €0.00089143 | €0.00096207 | €0.0009059 | €1,719 | €150,589 |
May-28 2023 | €0.00090596 | €0.00086616 | €0.0009132 | €0.00086828 | €502 | €143,505 |
May-27 2023 | €0.00086832 | €0.0008629 | €0.00092008 | €0.00086719 | €1,310 | €137,542 |
May-26 2023 | €0.00086722 | €0.00085327 | €0.00087082 | €0.00085655 | - | €137,369 |
May-25 2023 | €0.00085648 | €0.00085644 | €0.00093747 | €0.00092036 | €1,369 | €135,667 |
May-24 2023 | €0.00092045 | €0.00091892 | €0.00108749 | €0.00096525 | €1,160 | €145,801 |
May-23 2023 | €0.00096519 | €0.0009437 | €0.00112176 | €0.00094642 | €1,749 | €152,887 |
Análisis de precios históricos y de mercado de TouchCon (TOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1475 días, desde el día 22-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.