Cap Mercado MX$42.98T
2.97%
Volumen 24h MX$1.82T
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2023 | MX$0.017399 | MX$0.017399 | MX$0.017399 | MX$0.017399 | - | MX$2,756,046 |
Jun-05 2023 | MX$0.017399 | MX$0.017399 | MX$0.017399 | MX$0.017399 | - | MX$2,756,046 |
Jun-04 2023 | MX$0.017399 | MX$0.017399 | MX$0.017399 | MX$0.017399 | - | MX$2,756,046 |
Jun-03 2023 | MX$0.017399 | MX$0.017399 | MX$0.017399 | MX$0.017399 | - | MX$2,756,046 |
Jun-02 2023 | MX$0.017399 | MX$0.017399 | MX$0.017399 | MX$0.017399 | - | MX$2,756,046 |
Jun-01 2023 | MX$0.017399 | MX$0.017399 | MX$0.017399 | MX$0.017399 | - | MX$2,756,046 |
May-31 2023 | MX$0.017399 | MX$0.017399 | MX$0.017399 | MX$0.017399 | - | MX$2,756,046 |
May-30 2023 | MX$0.017399 | MX$0.0163 | MX$0.017526 | MX$0.017327 | - | MX$2,756,046 |
May-29 2023 | MX$0.017326 | MX$0.016246 | MX$0.017534 | MX$0.01651 | MX$31,322 | MX$2,744,527 |
May-28 2023 | MX$0.016511 | MX$0.015786 | MX$0.016643 | MX$0.015824 | MX$9,154 | MX$2,615,410 |
May-27 2023 | MX$0.015825 | MX$0.015726 | MX$0.016768 | MX$0.015804 | MX$23,872 | MX$2,506,740 |
May-26 2023 | MX$0.015805 | MX$0.015551 | MX$0.01587 | MX$0.01561 | - | MX$2,503,578 |
May-25 2023 | MX$0.015609 | MX$0.015608 | MX$0.017085 | MX$0.016773 | MX$24,954 | MX$2,472,567 |
May-24 2023 | MX$0.016775 | MX$0.016747 | MX$0.019819 | MX$0.017592 | MX$21,149 | MX$2,657,254 |
May-23 2023 | MX$0.01759 | MX$0.017199 | MX$0.020444 | MX$0.017248 | MX$31,873 | MX$2,786,408 |
Análisis de precios históricos y de mercado de TouchCon (TOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1475 días, desde el día 22-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.