Cap Mercado R$12.94T
2.77%
Volumen 24h R$510.43B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-06 2023 | R$0.00521673 | R$0.00521673 | R$0.00521673 | R$0.00521673 | - | R$826,331 |
Jun-05 2023 | R$0.00521673 | R$0.00521673 | R$0.00521673 | R$0.00521673 | - | R$826,331 |
Jun-04 2023 | R$0.00521673 | R$0.00521673 | R$0.00521673 | R$0.00521673 | - | R$826,331 |
Jun-03 2023 | R$0.00521673 | R$0.00521673 | R$0.00521673 | R$0.00521673 | - | R$826,331 |
Jun-02 2023 | R$0.00521673 | R$0.00521673 | R$0.00521673 | R$0.00521673 | - | R$826,331 |
Jun-01 2023 | R$0.00521673 | R$0.00521673 | R$0.00521673 | R$0.00521673 | - | R$826,331 |
May-31 2023 | R$0.00521673 | R$0.00521673 | R$0.00521673 | R$0.00521673 | - | R$826,331 |
May-30 2023 | R$0.00521673 | R$0.00488725 | R$0.00525501 | R$0.00519535 | - | R$826,331 |
May-29 2023 | R$0.00519492 | R$0.00487113 | R$0.00525716 | R$0.00495021 | R$9,391 | R$822,877 |
May-28 2023 | R$0.00495053 | R$0.00473305 | R$0.0049901 | R$0.00474463 | R$2,745 | R$784,165 |
May-27 2023 | R$0.00474483 | R$0.00471522 | R$0.00502771 | R$0.00473867 | R$7,157 | R$751,583 |
May-26 2023 | R$0.00473885 | R$0.00466264 | R$0.00475851 | R$0.00468054 | - | R$750,635 |
May-25 2023 | R$0.00468015 | R$0.00467995 | R$0.0051227 | R$0.0050292 | R$7,482 | R$741,337 |
May-24 2023 | R$0.00502973 | R$0.00502135 | R$0.0059425 | R$0.00527453 | R$6,341 | R$796,711 |
May-23 2023 | R$0.0052742 | R$0.00515675 | R$0.00612975 | R$0.00517161 | R$9,556 | R$835,434 |
Análisis de precios históricos y de mercado de TouchCon (TOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1475 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.