Cap Mercado HK$19.98T
2.86%
Volumen 24h HK$776.87B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2023 | HK$0.00802331 | HK$0.00802331 | HK$0.00802331 | HK$0.00802331 | - | HK$1,270,894 |
Jun-05 2023 | HK$0.00802331 | HK$0.00802331 | HK$0.00802331 | HK$0.00802331 | - | HK$1,270,894 |
Jun-04 2023 | HK$0.00802331 | HK$0.00802331 | HK$0.00802331 | HK$0.00802331 | - | HK$1,270,894 |
Jun-03 2023 | HK$0.00802331 | HK$0.00802331 | HK$0.00802331 | HK$0.00802331 | - | HK$1,270,894 |
Jun-02 2023 | HK$0.00802331 | HK$0.00802331 | HK$0.00802331 | HK$0.00802331 | - | HK$1,270,894 |
Jun-01 2023 | HK$0.00802331 | HK$0.00802331 | HK$0.00802331 | HK$0.00802331 | - | HK$1,270,894 |
May-31 2023 | HK$0.00802331 | HK$0.00802331 | HK$0.00802331 | HK$0.00802331 | - | HK$1,270,894 |
May-30 2023 | HK$0.00802331 | HK$0.00751657 | HK$0.00808218 | HK$0.00799044 | - | HK$1,270,894 |
May-29 2023 | HK$0.00798977 | HK$0.00749178 | HK$0.00808549 | HK$0.00761341 | HK$14,444 | HK$1,265,582 |
May-28 2023 | HK$0.00761389 | HK$0.00727942 | HK$0.00767476 | HK$0.00729723 | HK$4,221 | HK$1,206,043 |
May-27 2023 | HK$0.00729754 | HK$0.007252 | HK$0.00773261 | HK$0.00728806 | HK$11,008 | HK$1,155,931 |
May-26 2023 | HK$0.00728833 | HK$0.00717112 | HK$0.00731858 | HK$0.00719866 | - | HK$1,154,473 |
May-25 2023 | HK$0.00719805 | HK$0.00719775 | HK$0.00787869 | HK$0.00773489 | HK$11,507 | HK$1,140,173 |
May-24 2023 | HK$0.00773571 | HK$0.00772282 | HK$0.00913954 | HK$0.00811221 | HK$9,752 | HK$1,225,338 |
May-23 2023 | HK$0.0081117 | HK$0.00793106 | HK$0.00942753 | HK$0.00795392 | HK$14,698 | HK$1,284,894 |
Análisis de precios históricos y de mercado de TouchCon (TOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1475 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.