Market Cap MX$38.36T -2.72%
Volume 24h MX$3.60T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
TouchCon TOC

TouchCon (TOC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2023 MX$0.017398 MX$0.017398 MX$0.017398 MX$0.017398 - MX$2,755,955
Jun-05 2023 MX$0.017398 MX$0.017398 MX$0.017398 MX$0.017398 - MX$2,755,955
Jun-04 2023 MX$0.017398 MX$0.017398 MX$0.017398 MX$0.017398 - MX$2,755,955
Jun-03 2023 MX$0.017398 MX$0.017398 MX$0.017398 MX$0.017398 - MX$2,755,955
Jun-02 2023 MX$0.017398 MX$0.017398 MX$0.017398 MX$0.017398 - MX$2,755,955
Jun-01 2023 MX$0.017398 MX$0.017398 MX$0.017398 MX$0.017398 - MX$2,755,955
May-31 2023 MX$0.017398 MX$0.017398 MX$0.017398 MX$0.017398 - MX$2,755,955
May-30 2023 MX$0.017398 MX$0.016299 MX$0.017526 MX$0.017327 - MX$2,755,955
May-29 2023 MX$0.017325 MX$0.016246 MX$0.017533 MX$0.016509 MX$31,321 MX$2,744,436
May-28 2023 MX$0.01651 MX$0.015785 MX$0.016642 MX$0.015824 MX$9,154 MX$2,615,324
May-27 2023 MX$0.015824 MX$0.015726 MX$0.016768 MX$0.015804 MX$23,871 MX$2,506,657
May-26 2023 MX$0.015804 MX$0.01555 MX$0.01587 MX$0.01561 - MX$2,503,495
May-25 2023 MX$0.015609 MX$0.015608 MX$0.017085 MX$0.016773 MX$24,953 MX$2,472,485
May-24 2023 MX$0.016775 MX$0.016747 MX$0.019819 MX$0.017591 MX$21,148 MX$2,657,167
May-23 2023 MX$0.01759 MX$0.017198 MX$0.020443 MX$0.017248 MX$31,872 MX$2,786,315

Historical and market price analysis of TouchCon (TOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1475 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.