Market Cap CL$2,197.34T -2.77%
Volume 24h CL$203.24T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
TouchCon TOC

TouchCon (TOC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2023 CL$0.986834 CL$0.986834 CL$0.986834 CL$0.986834 - CL$156,314,622
Jun-05 2023 CL$0.986834 CL$0.986834 CL$0.986834 CL$0.986834 - CL$156,314,622
Jun-04 2023 CL$0.986834 CL$0.986834 CL$0.986834 CL$0.986834 - CL$156,314,622
Jun-03 2023 CL$0.986834 CL$0.986834 CL$0.986834 CL$0.986834 - CL$156,314,622
Jun-02 2023 CL$0.986834 CL$0.986834 CL$0.986834 CL$0.986834 - CL$156,314,622
Jun-01 2023 CL$0.986834 CL$0.986834 CL$0.986834 CL$0.986834 - CL$156,314,622
May-31 2023 CL$0.986834 CL$0.986834 CL$0.986834 CL$0.986834 - CL$156,314,622
May-30 2023 CL$0.986834 CL$0.924507 CL$0.994 CL$0.98279 - CL$156,314,622
May-29 2023 CL$0.982709 CL$0.921457 CL$0.9944 CL$0.936418 CL$1,776,513 CL$155,661,266
May-28 2023 CL$0.936477 CL$0.895338 CL$0.943963 CL$0.897528 CL$519,207 CL$148,338,176
May-27 2023 CL$0.897567 CL$0.891965 CL$0.951078 CL$0.896401 CL$1,353,955 CL$142,174,705
May-26 2023 CL$0.896434 CL$0.882018 CL$0.900155 CL$0.885405 - CL$141,995,388
May-25 2023 CL$0.885331 CL$0.885294 CL$0.969046 CL$0.951359 CL$1,415,294 CL$140,236,535
May-24 2023 CL$0.95146 CL$0.949875 CL$1.1241 CL$0.9977 CL$1,199,494 CL$150,711,443
May-23 2023 CL$0.9977 CL$0.975487 CL$1.1595 CL$0.978299 CL$1,807,759 CL$158,036,618

Historical and market price analysis of TouchCon (TOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1475 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.