Market Cap CA$3.14T -2.37%
Volume 24h CA$291.14B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 45 Seconds ago
TouchCon TOC

TouchCon (TOC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2023 CA$0.00141029 CA$0.00141029 CA$0.00141029 CA$0.00141029 - CA$223,390
Jun-05 2023 CA$0.00141029 CA$0.00141029 CA$0.00141029 CA$0.00141029 - CA$223,390
Jun-04 2023 CA$0.00141029 CA$0.00141029 CA$0.00141029 CA$0.00141029 - CA$223,390
Jun-03 2023 CA$0.00141029 CA$0.00141029 CA$0.00141029 CA$0.00141029 - CA$223,390
Jun-02 2023 CA$0.00141029 CA$0.00141029 CA$0.00141029 CA$0.00141029 - CA$223,390
Jun-01 2023 CA$0.00141029 CA$0.00141029 CA$0.00141029 CA$0.00141029 - CA$223,390
May-31 2023 CA$0.00141029 CA$0.00141029 CA$0.00141029 CA$0.00141029 - CA$223,390
May-30 2023 CA$0.00141029 CA$0.00132121 CA$0.00142063 CA$0.00140451 - CA$223,390
May-29 2023 CA$0.00140439 CA$0.00131686 CA$0.00142122 CA$0.00133824 CA$2,539 CA$222,456
May-28 2023 CA$0.00133832 CA$0.00127953 CA$0.00134902 CA$0.00128266 CA$742 CA$211,991
May-27 2023 CA$0.00128271 CA$0.00127471 CA$0.00135919 CA$0.00128105 CA$1,935 CA$203,183
May-26 2023 CA$0.0012811 CA$0.00126049 CA$0.00128641 CA$0.00126533 - CA$202,926
May-25 2023 CA$0.00126523 CA$0.00126517 CA$0.00138487 CA$0.00135959 CA$2,023 CA$200,413
May-24 2023 CA$0.00135973 CA$0.00135747 CA$0.00160649 CA$0.00142591 CA$1,714 CA$215,383
May-23 2023 CA$0.00142582 CA$0.00139407 CA$0.00165711 CA$0.00139809 CA$2,583 CA$225,851

Historical and market price analysis of TouchCon (TOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1475 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.