Market Cap NZ$3.83T -3.75%
Volume 24h NZ$358.27B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 4 Seconds ago
TouchCon TOC

TouchCon (TOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2023 NZ$0.00173224 NZ$0.00173224 NZ$0.00173224 NZ$0.00173224 - NZ$274,388
Jun-05 2023 NZ$0.00173224 NZ$0.00173224 NZ$0.00173224 NZ$0.00173224 - NZ$274,388
Jun-04 2023 NZ$0.00173224 NZ$0.00173224 NZ$0.00173224 NZ$0.00173224 - NZ$274,388
Jun-03 2023 NZ$0.00173224 NZ$0.00173224 NZ$0.00173224 NZ$0.00173224 - NZ$274,388
Jun-02 2023 NZ$0.00173224 NZ$0.00173224 NZ$0.00173224 NZ$0.00173224 - NZ$274,388
Jun-01 2023 NZ$0.00173224 NZ$0.00173224 NZ$0.00173224 NZ$0.00173224 - NZ$274,388
May-31 2023 NZ$0.00173224 NZ$0.00173224 NZ$0.00173224 NZ$0.00173224 - NZ$274,388
May-30 2023 NZ$0.00173224 NZ$0.00162284 NZ$0.00174495 NZ$0.00172515 - NZ$274,388
May-29 2023 NZ$0.001725 NZ$0.00161749 NZ$0.00174567 NZ$0.00164375 NZ$3,118 NZ$273,241
May-28 2023 NZ$0.00164385 NZ$0.00157164 NZ$0.00165699 NZ$0.00157548 NZ$911 NZ$260,387
May-27 2023 NZ$0.00157555 NZ$0.00156572 NZ$0.00166948 NZ$0.0015735 NZ$2,377 NZ$249,568
May-26 2023 NZ$0.00157356 NZ$0.00154825 NZ$0.00158009 NZ$0.0015542 - NZ$249,253
May-25 2023 NZ$0.00155407 NZ$0.001554 NZ$0.00170102 NZ$0.00166997 NZ$2,484 NZ$246,166
May-24 2023 NZ$0.00167015 NZ$0.00166737 NZ$0.00197324 NZ$0.00175144 NZ$2,106 NZ$264,553
May-23 2023 NZ$0.00175133 NZ$0.00171233 NZ$0.00203542 NZ$0.00171726 NZ$3,173 NZ$277,411

Historical and market price analysis of TouchCon (TOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1475 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.