Market Cap zł9.40T 3.58%
Volume 24h zł728.74B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 56 Seconds ago
TouchCon TOC

TouchCon (TOC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2023 zł0.00415302 zł0.00415302 zł0.00415302 zł0.00415302 - zł657,840
Jun-05 2023 zł0.00415302 zł0.00415302 zł0.00415302 zł0.00415302 - zł657,840
Jun-04 2023 zł0.00415302 zł0.00415302 zł0.00415302 zł0.00415302 - zł657,840
Jun-03 2023 zł0.00415302 zł0.00415302 zł0.00415302 zł0.00415302 - zł657,840
Jun-02 2023 zł0.00415302 zł0.00415302 zł0.00415302 zł0.00415302 - zł657,840
Jun-01 2023 zł0.00415302 zł0.00415302 zł0.00415302 zł0.00415302 - zł657,840
May-31 2023 zł0.00415302 zł0.00415302 zł0.00415302 zł0.00415302 - zł657,840
May-30 2023 zł0.00415302 zł0.00389073 zł0.0041835 zł0.00413601 - zł657,840
May-29 2023 zł0.00413567 zł0.00387789 zł0.00418521 zł0.00394085 zł7,476 zł655,091
May-28 2023 zł0.0039411 zł0.00376797 zł0.00397261 zł0.00377719 zł2,185 zł624,272
May-27 2023 zł0.00377735 zł0.00375378 zł0.00400255 zł0.00377244 zł5,698 zł598,333
May-26 2023 zł0.00377259 zł0.00371191 zł0.00378824 zł0.00372617 - zł597,579
May-25 2023 zł0.00372586 zł0.0037257 zł0.00407817 zł0.00400373 zł5,956 zł590,177
May-24 2023 zł0.00400416 zł0.00399749 zł0.00473081 zł0.00419904 zł5,048 zł634,260
May-23 2023 zł0.00419878 zł0.00410527 zł0.00487988 zł0.00411711 zł7,608 zł665,087

Historical and market price analysis of TouchCon (TOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1475 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.