Market Cap AU$3.47T -2.87%
Volume 24h AU$325.28B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 33 Seconds ago
TouchCon TOC

TouchCon (TOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2023 AU$0.00157036 AU$0.00157036 AU$0.00157036 AU$0.00157036 - AU$248,745
Jun-05 2023 AU$0.00157036 AU$0.00157036 AU$0.00157036 AU$0.00157036 - AU$248,745
Jun-04 2023 AU$0.00157036 AU$0.00157036 AU$0.00157036 AU$0.00157036 - AU$248,745
Jun-03 2023 AU$0.00157036 AU$0.00157036 AU$0.00157036 AU$0.00157036 - AU$248,745
Jun-02 2023 AU$0.00157036 AU$0.00157036 AU$0.00157036 AU$0.00157036 - AU$248,745
Jun-01 2023 AU$0.00157036 AU$0.00157036 AU$0.00157036 AU$0.00157036 - AU$248,745
May-31 2023 AU$0.00157036 AU$0.00157036 AU$0.00157036 AU$0.00157036 - AU$248,745
May-30 2023 AU$0.00157036 AU$0.00147117 AU$0.00158188 AU$0.00156392 - AU$248,745
May-29 2023 AU$0.00156379 AU$0.00146632 AU$0.00158253 AU$0.00149013 AU$2,827 AU$247,706
May-28 2023 AU$0.00149022 AU$0.00142476 AU$0.00150214 AU$0.00142824 AU$826 AU$236,052
May-27 2023 AU$0.0014283 AU$0.00141939 AU$0.00151346 AU$0.00142645 AU$2,155 AU$226,244
May-26 2023 AU$0.0014265 AU$0.00140356 AU$0.00143242 AU$0.00140895 - AU$225,959
May-25 2023 AU$0.00140883 AU$0.00140877 AU$0.00154205 AU$0.0015139 AU$2,252 AU$223,160
May-24 2023 AU$0.00151407 AU$0.00151154 AU$0.00178883 AU$0.00158776 AU$1,909 AU$239,829
May-23 2023 AU$0.00158766 AU$0.0015523 AU$0.0018452 AU$0.00155677 AU$2,877 AU$251,486

Historical and market price analysis of TouchCon (TOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1475 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.