Market Cap AR$2,003.28T -1.36%
Volume 24h AR$183.60T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 38 Seconds ago
TouchCon TOC

TouchCon (TOC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2023 AR$0.896969 AR$0.896969 AR$0.896969 AR$0.896969 - AR$142,080,115
Jun-05 2023 AR$0.896969 AR$0.896969 AR$0.896969 AR$0.896969 - AR$142,080,115
Jun-04 2023 AR$0.896969 AR$0.896969 AR$0.896969 AR$0.896969 - AR$142,080,115
Jun-03 2023 AR$0.896969 AR$0.896969 AR$0.896969 AR$0.896969 - AR$142,080,115
Jun-02 2023 AR$0.896969 AR$0.896969 AR$0.896969 AR$0.896969 - AR$142,080,115
Jun-01 2023 AR$0.896969 AR$0.896969 AR$0.896969 AR$0.896969 - AR$142,080,115
May-31 2023 AR$0.896969 AR$0.896969 AR$0.896969 AR$0.896969 - AR$142,080,115
May-30 2023 AR$0.896969 AR$0.840318 AR$0.903551 AR$0.893294 - AR$142,080,115
May-29 2023 AR$0.89322 AR$0.837547 AR$0.903921 AR$0.851145 AR$1,614,738 AR$141,486,256
May-28 2023 AR$0.851199 AR$0.813806 AR$0.858003 AR$0.815796 AR$471,926 AR$134,830,029
May-27 2023 AR$0.815831 AR$0.81074 AR$0.86447 AR$0.814771 AR$1,230,660 AR$129,227,824
May-26 2023 AR$0.814802 AR$0.801698 AR$0.818184 AR$0.804777 - AR$129,064,836
May-25 2023 AR$0.804709 AR$0.804676 AR$0.880802 AR$0.864725 AR$1,286,412 AR$127,466,149
May-24 2023 AR$0.864817 AR$0.863376 AR$1.0217 AR$0.906908 AR$1,090,264 AR$136,987,179
May-23 2023 AR$0.906851 AR$0.886656 AR$1.0539 AR$0.889212 AR$1,643,138 AR$143,645,301

Historical and market price analysis of TouchCon (TOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1475 days, from day 04-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.