Market Cap CHF2.08T -2.96%
Volume 24h CHF194.52B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 25 Seconds ago
TouchCon TOC

TouchCon (TOC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2023 CHF0.00094084 CHF0.00094084 CHF0.00094084 CHF0.00094084 - CHF149,030
Jun-05 2023 CHF0.00094084 CHF0.00094084 CHF0.00094084 CHF0.00094084 - CHF149,030
Jun-04 2023 CHF0.00094084 CHF0.00094084 CHF0.00094084 CHF0.00094084 - CHF149,030
Jun-03 2023 CHF0.00094084 CHF0.00094084 CHF0.00094084 CHF0.00094084 - CHF149,030
Jun-02 2023 CHF0.00094084 CHF0.00094084 CHF0.00094084 CHF0.00094084 - CHF149,030
Jun-01 2023 CHF0.00094084 CHF0.00094084 CHF0.00094084 CHF0.00094084 - CHF149,030
May-31 2023 CHF0.00094084 CHF0.00094084 CHF0.00094084 CHF0.00094084 - CHF149,030
May-30 2023 CHF0.00094084 CHF0.00088142 CHF0.00094774 CHF0.00093698 - CHF149,030
May-29 2023 CHF0.00093691 CHF0.00087851 CHF0.00094813 CHF0.00089277 CHF1,694 CHF148,407
May-28 2023 CHF0.00089283 CHF0.00085361 CHF0.00089997 CHF0.0008557 CHF495 CHF141,425
May-27 2023 CHF0.00085573 CHF0.00085039 CHF0.00090675 CHF0.00085462 CHF1,291 CHF135,549
May-26 2023 CHF0.00085465 CHF0.00084091 CHF0.0008582 CHF0.00084414 - CHF135,378
May-25 2023 CHF0.00084407 CHF0.00084403 CHF0.00092388 CHF0.00090702 CHF1,349 CHF133,701
May-24 2023 CHF0.00090711 CHF0.0009056 CHF0.00107173 CHF0.00095126 CHF1,144 CHF143,688
May-23 2023 CHF0.0009512 CHF0.00093002 CHF0.0011055 CHF0.0009327 CHF1,724 CHF150,672

Historical and market price analysis of TouchCon (TOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1475 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.