Market Cap RM10.84T -2.75%
Volume 24h RM1.01T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 50 Seconds ago
TouchCon TOC

TouchCon (TOC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2023 RM0.00489761 RM0.00489761 RM0.00489761 RM0.00489761 - RM775,783
Jun-05 2023 RM0.00489761 RM0.00489761 RM0.00489761 RM0.00489761 - RM775,783
Jun-04 2023 RM0.00489761 RM0.00489761 RM0.00489761 RM0.00489761 - RM775,783
Jun-03 2023 RM0.00489761 RM0.00489761 RM0.00489761 RM0.00489761 - RM775,783
Jun-02 2023 RM0.00489761 RM0.00489761 RM0.00489761 RM0.00489761 - RM775,783
Jun-01 2023 RM0.00489761 RM0.00489761 RM0.00489761 RM0.00489761 - RM775,783
May-31 2023 RM0.00489761 RM0.00489761 RM0.00489761 RM0.00489761 - RM775,783
May-30 2023 RM0.00489761 RM0.00458829 RM0.00493355 RM0.00487755 - RM775,783
May-29 2023 RM0.00487714 RM0.00457316 RM0.00493557 RM0.0046474 RM8,817 RM772,541
May-28 2023 RM0.0046477 RM0.00444353 RM0.00468485 RM0.0044544 RM2,577 RM736,197
May-27 2023 RM0.00445459 RM0.00442679 RM0.00472016 RM0.0044488 RM6,720 RM705,608
May-26 2023 RM0.00444897 RM0.00437742 RM0.00446743 RM0.00439423 - RM704,718
May-25 2023 RM0.00439386 RM0.00439368 RM0.00480934 RM0.00472156 RM7,024 RM695,989
May-24 2023 RM0.00472206 RM0.00471419 RM0.00557899 RM0.00495188 RM5,953 RM747,975
May-23 2023 RM0.00495157 RM0.0048413 RM0.00575478 RM0.00485526 RM8,972 RM784,330

Historical and market price analysis of TouchCon (TOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1475 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.