Market Cap Tk254.51T 3.68%
Volume 24h Tk19.85T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
TouchCon TOC

TouchCon (TOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2023 Tk0.112759 Tk0.112759 Tk0.112759 Tk0.112759 - Tk17,861,111
Jun-05 2023 Tk0.112759 Tk0.112759 Tk0.112759 Tk0.112759 - Tk17,861,111
Jun-04 2023 Tk0.112759 Tk0.112759 Tk0.112759 Tk0.112759 - Tk17,861,111
Jun-03 2023 Tk0.112759 Tk0.112759 Tk0.112759 Tk0.112759 - Tk17,861,111
Jun-02 2023 Tk0.112759 Tk0.112759 Tk0.112759 Tk0.112759 - Tk17,861,111
Jun-01 2023 Tk0.112759 Tk0.112759 Tk0.112759 Tk0.112759 - Tk17,861,111
May-31 2023 Tk0.112759 Tk0.112759 Tk0.112759 Tk0.112759 - Tk17,861,111
May-30 2023 Tk0.112759 Tk0.105637 Tk0.113586 Tk0.112297 - Tk17,861,111
May-29 2023 Tk0.112288 Tk0.105289 Tk0.113633 Tk0.106998 Tk202,991 Tk17,786,457
May-28 2023 Tk0.107005 Tk0.102304 Tk0.10786 Tk0.102555 Tk59,327 Tk16,949,692
May-27 2023 Tk0.102559 Tk0.101919 Tk0.108673 Tk0.102426 Tk154,708 Tk16,245,430
May-26 2023 Tk0.10243 Tk0.100782 Tk0.102855 Tk0.101169 - Tk16,224,941
May-25 2023 Tk0.101161 Tk0.101157 Tk0.110727 Tk0.108705 Tk161,717 Tk16,023,967
May-24 2023 Tk0.108717 Tk0.108536 Tk0.128446 Tk0.114008 Tk137,059 Tk17,220,871
May-23 2023 Tk0.114001 Tk0.111462 Tk0.132494 Tk0.111784 Tk206,561 Tk18,057,873

Historical and market price analysis of TouchCon (TOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1475 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.