Market Cap CN¥16.78T 3.68%
Volume 24h CN¥1.31T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 50 Seconds ago
TouchCon TOC

TouchCon (TOC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2023 CN¥0.00743532 CN¥0.00743532 CN¥0.00743532 CN¥0.00743532 - CN¥1,177,756
Jun-05 2023 CN¥0.00743532 CN¥0.00743532 CN¥0.00743532 CN¥0.00743532 - CN¥1,177,756
Jun-04 2023 CN¥0.00743532 CN¥0.00743532 CN¥0.00743532 CN¥0.00743532 - CN¥1,177,756
Jun-03 2023 CN¥0.00743532 CN¥0.00743532 CN¥0.00743532 CN¥0.00743532 - CN¥1,177,756
Jun-02 2023 CN¥0.00743532 CN¥0.00743532 CN¥0.00743532 CN¥0.00743532 - CN¥1,177,756
Jun-01 2023 CN¥0.00743532 CN¥0.00743532 CN¥0.00743532 CN¥0.00743532 - CN¥1,177,756
May-31 2023 CN¥0.00743532 CN¥0.00743532 CN¥0.00743532 CN¥0.00743532 - CN¥1,177,756
May-30 2023 CN¥0.00743532 CN¥0.00696572 CN¥0.00748987 CN¥0.00740486 - CN¥1,177,756
May-29 2023 CN¥0.00740424 CN¥0.00694274 CN¥0.00749294 CN¥0.00705546 CN¥13,385 CN¥1,172,833
May-28 2023 CN¥0.00705591 CN¥0.00674594 CN¥0.00711231 CN¥0.00676245 CN¥3,912 CN¥1,117,657
May-27 2023 CN¥0.00676273 CN¥0.00672053 CN¥0.00716592 CN¥0.00675395 CN¥10,201 CN¥1,071,218
May-26 2023 CN¥0.0067542 CN¥0.00664558 CN¥0.00678223 CN¥0.0066711 - CN¥1,069,867
May-25 2023 CN¥0.00667054 CN¥0.00667026 CN¥0.0073013 CN¥0.00716803 CN¥10,664 CN¥1,056,615
May-24 2023 CN¥0.0071688 CN¥0.00715685 CN¥0.00846975 CN¥0.00751771 CN¥9,038 CN¥1,135,539
May-23 2023 CN¥0.00751723 CN¥0.00734983 CN¥0.00873663 CN¥0.00737101 CN¥13,621 CN¥1,190,730

Historical and market price analysis of TouchCon (TOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1475 days, from day 04-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.