Market Cap R46.31T 1.57%
Volume 24h R1.78T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 7 Seconds ago
Touch Social TST

Touch Social (TST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-03 2022 R0.04953 R0.04953 R0.04953 R0.04953 - -
Oct-02 2022 R0.04953 R0.04953 R0.04953 R0.04953 - -
Oct-01 2022 R0.04953 R0.04953 R0.04953 R0.04953 - -
Sep-30 2022 R0.04953 R0.04953 R0.04953 R0.04953 - -
Sep-29 2022 R0.04953 R0.04953 R0.04953 R0.04953 - -
Sep-28 2022 R0.04953 R0.04953 R0.04953 R0.04953 - -
Sep-27 2022 R0.04953 R0.04953 R0.04953 R0.04953 - -
Sep-26 2022 R0.04953 R0.048577 R0.050009 R0.048787 - -
Sep-25 2022 R0.048782 R0.048508 R0.049645 R0.04913 R366 -
Sep-24 2022 R0.049132 R0.048937 R0.0501 R0.050066 R369 -
Sep-23 2022 R0.050068 R0.048303 R0.050501 R0.050365 R375 -
Sep-22 2022 R0.050368 R0.047779 R0.050481 R0.048088 R378 -
Sep-21 2022 R0.048121 R0.047454 R0.051046 R0.049013 R361 -
Sep-20 2022 R0.049012 R0.048812 R0.050859 R0.050711 R368 -
Sep-19 2022 R0.050707 R0.047714 R0.050955 R0.050381 R381 -

Historical and market price analysis of Touch Social (TST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.