Market Cap zł10.24T 2.85%
Volume 24h zł403.74B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Touch Social TST

Touch Social (TST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-03 2022 zł0.010743 zł0.010743 zł0.010743 zł0.010743 - -
Oct-02 2022 zł0.010743 zł0.010743 zł0.010743 zł0.010743 - -
Oct-01 2022 zł0.010743 zł0.010743 zł0.010743 zł0.010743 - -
Sep-30 2022 zł0.010743 zł0.010743 zł0.010743 zł0.010743 - -
Sep-29 2022 zł0.010743 zł0.010743 zł0.010743 zł0.010743 - -
Sep-28 2022 zł0.010743 zł0.010743 zł0.010743 zł0.010743 - -
Sep-27 2022 zł0.010743 zł0.010743 zł0.010743 zł0.010743 - -
Sep-26 2022 zł0.010743 zł0.010536 zł0.010846 zł0.010581 - -
Sep-25 2022 zł0.01058 zł0.010521 zł0.010768 zł0.010656 zł79 -
Sep-24 2022 zł0.010656 zł0.010614 zł0.010866 zł0.010859 zł80 -
Sep-23 2022 zł0.010859 zł0.010476 zł0.010953 zł0.010924 zł81 -
Sep-22 2022 zł0.010924 zł0.010363 zł0.010949 zł0.01043 zł82 -
Sep-21 2022 zł0.010437 zł0.010292 zł0.011071 zł0.010631 zł78 -
Sep-20 2022 zł0.01063 zł0.010587 zł0.011031 zł0.010999 zł80 -
Sep-19 2022 zł0.010998 zł0.010349 zł0.011052 zł0.010927 zł83 -

Historical and market price analysis of Touch Social (TST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 770 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.