Market Cap CA$3.50T 3.55%
Volume 24h CA$130.86B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Touch Social TST

Touch Social (TST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-03 2022 CA$0.00365581 CA$0.00365581 CA$0.00365581 CA$0.00365581 - -
Oct-02 2022 CA$0.00365581 CA$0.00365581 CA$0.00365581 CA$0.00365581 - -
Oct-01 2022 CA$0.00365581 CA$0.00365581 CA$0.00365581 CA$0.00365581 - -
Sep-30 2022 CA$0.00365581 CA$0.00365581 CA$0.00365581 CA$0.00365581 - -
Sep-29 2022 CA$0.00365581 CA$0.00365581 CA$0.00365581 CA$0.00365581 - -
Sep-28 2022 CA$0.00365581 CA$0.00365581 CA$0.00365581 CA$0.00365581 - -
Sep-27 2022 CA$0.00365581 CA$0.00365581 CA$0.00365581 CA$0.00365581 - -
Sep-26 2022 CA$0.00365581 CA$0.00358544 CA$0.00369111 CA$0.00360092 - -
Sep-25 2022 CA$0.00360058 CA$0.00358035 CA$0.00366428 CA$0.00362628 CA$27 -
Sep-24 2022 CA$0.00362641 CA$0.00361204 CA$0.00369788 CA$0.00369535 CA$27 -
Sep-23 2022 CA$0.00369547 CA$0.00356524 CA$0.00372746 CA$0.00371745 CA$28 -
Sep-22 2022 CA$0.00371767 CA$0.00352656 CA$0.00372597 CA$0.00354936 CA$28 -
Sep-21 2022 CA$0.0035518 CA$0.00350257 CA$0.00376767 CA$0.00361766 CA$27 -
Sep-20 2022 CA$0.00361756 CA$0.00360275 CA$0.00375385 CA$0.00374296 CA$27 -
Sep-19 2022 CA$0.00374268 CA$0.00352172 CA$0.00376094 CA$0.00371863 CA$28 -

Historical and market price analysis of Touch Social (TST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.