Market Cap CL$2,416.37T 3.56%
Volume 24h CL$90.66T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
Touch Social TST

Touch Social (TST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-03 2022 CL$2.5209 CL$2.5209 CL$2.5209 CL$2.5209 - -
Oct-02 2022 CL$2.5209 CL$2.5209 CL$2.5209 CL$2.5209 - -
Oct-01 2022 CL$2.5209 CL$2.5209 CL$2.5209 CL$2.5209 - -
Sep-30 2022 CL$2.5209 CL$2.5209 CL$2.5209 CL$2.5209 - -
Sep-29 2022 CL$2.5209 CL$2.5209 CL$2.5209 CL$2.5209 - -
Sep-28 2022 CL$2.5209 CL$2.5209 CL$2.5209 CL$2.5209 - -
Sep-27 2022 CL$2.5209 CL$2.5209 CL$2.5209 CL$2.5209 - -
Sep-26 2022 CL$2.5209 CL$2.4724 CL$2.5453 CL$2.4831 - -
Sep-25 2022 CL$2.4829 CL$2.4689 CL$2.5268 CL$2.5006 CL$18,629 -
Sep-24 2022 CL$2.5007 CL$2.4908 CL$2.5500 CL$2.5482 CL$18,761 -
Sep-23 2022 CL$2.5483 CL$2.4585 CL$2.5704 CL$2.5635 CL$19,110 -
Sep-22 2022 CL$2.5636 CL$2.4318 CL$2.5693 CL$2.4475 CL$19,233 -
Sep-21 2022 CL$2.4492 CL$2.4153 CL$2.5981 CL$2.4946 CL$18,365 -
Sep-20 2022 CL$2.4946 CL$2.4844 CL$2.5886 CL$2.5810 CL$18,714 -
Sep-19 2022 CL$2.5808 CL$2.4285 CL$2.5934 CL$2.5643 CL$19,384 -

Historical and market price analysis of Touch Social (TST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.