Market Cap AU$3.77T 1.38%
Volume 24h AU$145.31B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 49 Seconds ago
Touch Social TST

Touch Social (TST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-03 2022 AU$0.00404065 AU$0.00404065 AU$0.00404065 AU$0.00404065 - -
Oct-02 2022 AU$0.00404065 AU$0.00404065 AU$0.00404065 AU$0.00404065 - -
Oct-01 2022 AU$0.00404065 AU$0.00404065 AU$0.00404065 AU$0.00404065 - -
Sep-30 2022 AU$0.00404065 AU$0.00404065 AU$0.00404065 AU$0.00404065 - -
Sep-29 2022 AU$0.00404065 AU$0.00404065 AU$0.00404065 AU$0.00404065 - -
Sep-28 2022 AU$0.00404065 AU$0.00404065 AU$0.00404065 AU$0.00404065 - -
Sep-27 2022 AU$0.00404065 AU$0.00404065 AU$0.00404065 AU$0.00404065 - -
Sep-26 2022 AU$0.00404065 AU$0.00396287 AU$0.00407967 AU$0.00397998 - -
Sep-25 2022 AU$0.0039796 AU$0.00395724 AU$0.00405001 AU$0.00400801 AU$30 -
Sep-24 2022 AU$0.00400816 AU$0.00399228 AU$0.00408715 AU$0.00408435 AU$30 -
Sep-23 2022 AU$0.00408449 AU$0.00394054 AU$0.00411984 AU$0.00410878 AU$31 -
Sep-22 2022 AU$0.00410902 AU$0.00389779 AU$0.0041182 AU$0.00392299 AU$31 -
Sep-21 2022 AU$0.00392569 AU$0.00387128 AU$0.00416428 AU$0.00399848 AU$29 -
Sep-20 2022 AU$0.00399837 AU$0.00398201 AU$0.004149 AU$0.00413697 AU$30 -
Sep-19 2022 AU$0.00413666 AU$0.00389245 AU$0.00415684 AU$0.00411008 AU$31 -

Historical and market price analysis of Touch Social (TST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.