Market Cap CN¥18.02T 2.85%
Volume 24h CN¥701.38B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 4 Minutes ago
Touch Social TST

Touch Social (TST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-03 2022 CN¥0.018901 CN¥0.018901 CN¥0.018901 CN¥0.018901 - -
Oct-02 2022 CN¥0.018901 CN¥0.018901 CN¥0.018901 CN¥0.018901 - -
Oct-01 2022 CN¥0.018901 CN¥0.018901 CN¥0.018901 CN¥0.018901 - -
Sep-30 2022 CN¥0.018901 CN¥0.018901 CN¥0.018901 CN¥0.018901 - -
Sep-29 2022 CN¥0.018901 CN¥0.018901 CN¥0.018901 CN¥0.018901 - -
Sep-28 2022 CN¥0.018901 CN¥0.018901 CN¥0.018901 CN¥0.018901 - -
Sep-27 2022 CN¥0.018901 CN¥0.018901 CN¥0.018901 CN¥0.018901 - -
Sep-26 2022 CN¥0.018901 CN¥0.018537 CN¥0.019084 CN¥0.018617 - -
Sep-25 2022 CN¥0.018616 CN¥0.018511 CN¥0.018945 CN¥0.018748 CN¥140 -
Sep-24 2022 CN¥0.018749 CN¥0.018675 CN¥0.019119 CN¥0.019106 CN¥141 -
Sep-23 2022 CN¥0.019106 CN¥0.018433 CN¥0.019272 CN¥0.01922 CN¥143 -
Sep-22 2022 CN¥0.019221 CN¥0.018233 CN¥0.019264 CN¥0.018351 CN¥144 -
Sep-21 2022 CN¥0.018363 CN¥0.018109 CN¥0.01948 CN¥0.018704 CN¥138 -
Sep-20 2022 CN¥0.018703 CN¥0.018627 CN¥0.019408 CN¥0.019352 CN¥140 -
Sep-19 2022 CN¥0.01935 CN¥0.018208 CN¥0.019445 CN¥0.019226 CN¥145 -

Historical and market price analysis of Touch Social (TST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 770 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.