Market Cap HK$19.84T 2.52%
Volume 24h HK$860.44B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Touch Social TST

Touch Social (TST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-03 2022 HK$0.020886 HK$0.020886 HK$0.020886 HK$0.020886 - -
Oct-02 2022 HK$0.020886 HK$0.020886 HK$0.020886 HK$0.020886 - -
Oct-01 2022 HK$0.020886 HK$0.020886 HK$0.020886 HK$0.020886 - -
Sep-30 2022 HK$0.020886 HK$0.020886 HK$0.020886 HK$0.020886 - -
Sep-29 2022 HK$0.020886 HK$0.020886 HK$0.020886 HK$0.020886 - -
Sep-28 2022 HK$0.020886 HK$0.020886 HK$0.020886 HK$0.020886 - -
Sep-27 2022 HK$0.020886 HK$0.020886 HK$0.020886 HK$0.020886 - -
Sep-26 2022 HK$0.020886 HK$0.020484 HK$0.021088 HK$0.020572 - -
Sep-25 2022 HK$0.02057 HK$0.020455 HK$0.020934 HK$0.020717 HK$154 -
Sep-24 2022 HK$0.020718 HK$0.020636 HK$0.021126 HK$0.021112 HK$155 -
Sep-23 2022 HK$0.021113 HK$0.020369 HK$0.021295 HK$0.021238 HK$158 -
Sep-22 2022 HK$0.021239 HK$0.020148 HK$0.021287 HK$0.020278 HK$159 -
Sep-21 2022 HK$0.020292 HK$0.020011 HK$0.021525 HK$0.020668 HK$152 -
Sep-20 2022 HK$0.020667 HK$0.020583 HK$0.021446 HK$0.021384 HK$155 -
Sep-19 2022 HK$0.021382 HK$0.02012 HK$0.021487 HK$0.021245 HK$161 -

Historical and market price analysis of Touch Social (TST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.