Market Cap MX$43.03T 2.65%
Volume 24h MX$1.84T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
Touch Social TST

Touch Social (TST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-03 2022 MX$0.045276 MX$0.045276 MX$0.045276 MX$0.045276 - -
Oct-02 2022 MX$0.045276 MX$0.045276 MX$0.045276 MX$0.045276 - -
Oct-01 2022 MX$0.045276 MX$0.045276 MX$0.045276 MX$0.045276 - -
Sep-30 2022 MX$0.045276 MX$0.045276 MX$0.045276 MX$0.045276 - -
Sep-29 2022 MX$0.045276 MX$0.045276 MX$0.045276 MX$0.045276 - -
Sep-28 2022 MX$0.045276 MX$0.045276 MX$0.045276 MX$0.045276 - -
Sep-27 2022 MX$0.045276 MX$0.045276 MX$0.045276 MX$0.045276 - -
Sep-26 2022 MX$0.045276 MX$0.044405 MX$0.045713 MX$0.044596 - -
Sep-25 2022 MX$0.044592 MX$0.044342 MX$0.045381 MX$0.04491 MX$335 -
Sep-24 2022 MX$0.044912 MX$0.044734 MX$0.045797 MX$0.045766 MX$337 -
Sep-23 2022 MX$0.045767 MX$0.044154 MX$0.046163 MX$0.046039 MX$343 -
Sep-22 2022 MX$0.046042 MX$0.043675 MX$0.046145 MX$0.043958 MX$345 -
Sep-21 2022 MX$0.043988 MX$0.043378 MX$0.046661 MX$0.044804 MX$330 -
Sep-20 2022 MX$0.044802 MX$0.044619 MX$0.04649 MX$0.046355 MX$336 -
Sep-19 2022 MX$0.046352 MX$0.043615 MX$0.046578 MX$0.046054 MX$348 -

Historical and market price analysis of Touch Social (TST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.