Market Cap AR$2,244.06T 3.55%
Volume 24h AR$83.81T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Touch Social TST

Touch Social (TST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-03 2022 AR$2.3413 AR$2.3413 AR$2.3413 AR$2.3413 - -
Oct-02 2022 AR$2.3413 AR$2.3413 AR$2.3413 AR$2.3413 - -
Oct-01 2022 AR$2.3413 AR$2.3413 AR$2.3413 AR$2.3413 - -
Sep-30 2022 AR$2.3413 AR$2.3413 AR$2.3413 AR$2.3413 - -
Sep-29 2022 AR$2.3413 AR$2.3413 AR$2.3413 AR$2.3413 - -
Sep-28 2022 AR$2.3413 AR$2.3413 AR$2.3413 AR$2.3413 - -
Sep-27 2022 AR$2.3413 AR$2.3413 AR$2.3413 AR$2.3413 - -
Sep-26 2022 AR$2.3413 AR$2.2963 AR$2.3640 AR$2.3062 - -
Sep-25 2022 AR$2.3060 AR$2.2930 AR$2.3468 AR$2.3224 AR$17,302 -
Sep-24 2022 AR$2.3225 AR$2.3133 AR$2.3683 AR$2.3667 AR$17,425 -
Sep-23 2022 AR$2.3668 AR$2.2833 AR$2.3872 AR$2.3808 AR$17,749 -
Sep-22 2022 AR$2.3810 AR$2.2586 AR$2.3863 AR$2.2732 AR$17,863 -
Sep-21 2022 AR$2.2747 AR$2.2432 AR$2.4130 AR$2.3169 AR$17,057 -
Sep-20 2022 AR$2.3169 AR$2.3074 AR$2.4041 AR$2.3972 AR$17,381 -
Sep-19 2022 AR$2.3970 AR$2.2555 AR$2.4087 AR$2.3816 AR$18,003 -

Historical and market price analysis of Touch Social (TST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.