Market Cap Bs.92.93T 2.26%
Volume 24h Bs.3.61T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Touch Social TST

Touch Social (TST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-03 2022 Bs.0.097455 Bs.0.097455 Bs.0.097455 Bs.0.097455 - -
Oct-02 2022 Bs.0.097455 Bs.0.097455 Bs.0.097455 Bs.0.097455 - -
Oct-01 2022 Bs.0.097455 Bs.0.097455 Bs.0.097455 Bs.0.097455 - -
Sep-30 2022 Bs.0.097455 Bs.0.097455 Bs.0.097455 Bs.0.097455 - -
Sep-29 2022 Bs.0.097455 Bs.0.097455 Bs.0.097455 Bs.0.097455 - -
Sep-28 2022 Bs.0.097455 Bs.0.097455 Bs.0.097455 Bs.0.097455 - -
Sep-27 2022 Bs.0.097455 Bs.0.097455 Bs.0.097455 Bs.0.097455 - -
Sep-26 2022 Bs.0.097455 Bs.0.09558 Bs.0.098397 Bs.0.095992 - -
Sep-25 2022 Bs.0.095983 Bs.0.095444 Bs.0.097681 Bs.0.096668 Bs.720 -
Sep-24 2022 Bs.0.096672 Bs.0.096289 Bs.0.098577 Bs.0.098509 Bs.725 -
Sep-23 2022 Bs.0.098513 Bs.0.095041 Bs.0.099365 Bs.0.099099 Bs.739 -
Sep-22 2022 Bs.0.099104 Bs.0.09401 Bs.0.099326 Bs.0.094618 Bs.743 -
Sep-21 2022 Bs.0.094683 Bs.0.09337 Bs.0.100437 Bs.0.096438 Bs.710 -
Sep-20 2022 Bs.0.096436 Bs.0.096041 Bs.0.100069 Bs.0.099779 Bs.723 -
Sep-19 2022 Bs.0.099771 Bs.0.093881 Bs.0.100258 Bs.0.09913 Bs.749 -

Historical and market price analysis of Touch Social (TST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 770 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.