Market Cap Tk280.37T 3.56%
Volume 24h Tk10.52T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Touch Social TST

Touch Social (TST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-03 2022 Tk0.292509 Tk0.292509 Tk0.292509 Tk0.292509 - -
Oct-02 2022 Tk0.292509 Tk0.292509 Tk0.292509 Tk0.292509 - -
Oct-01 2022 Tk0.292509 Tk0.292509 Tk0.292509 Tk0.292509 - -
Sep-30 2022 Tk0.292509 Tk0.292509 Tk0.292509 Tk0.292509 - -
Sep-29 2022 Tk0.292509 Tk0.292509 Tk0.292509 Tk0.292509 - -
Sep-28 2022 Tk0.292509 Tk0.292509 Tk0.292509 Tk0.292509 - -
Sep-27 2022 Tk0.292509 Tk0.292509 Tk0.292509 Tk0.292509 - -
Sep-26 2022 Tk0.292509 Tk0.286879 Tk0.295333 Tk0.288117 - -
Sep-25 2022 Tk0.288089 Tk0.286471 Tk0.293186 Tk0.290146 Tk2,162 -
Sep-24 2022 Tk0.290157 Tk0.289007 Tk0.295875 Tk0.295672 Tk2,177 -
Sep-23 2022 Tk0.295682 Tk0.285262 Tk0.298242 Tk0.297441 Tk2,217 -
Sep-22 2022 Tk0.297458 Tk0.282167 Tk0.298123 Tk0.283992 Tk2,232 -
Sep-21 2022 Tk0.284187 Tk0.280248 Tk0.301459 Tk0.289456 Tk2,131 -
Sep-20 2022 Tk0.289448 Tk0.288263 Tk0.300353 Tk0.299481 Tk2,171 -
Sep-19 2022 Tk0.299459 Tk0.28178 Tk0.30092 Tk0.297535 Tk2,249 -

Historical and market price analysis of Touch Social (TST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.