Market Cap NZ$4.24T 2.42%
Volume 24h NZ$164.60B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Touch Social TST

Touch Social (TST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-03 2022 NZ$0.00444674 NZ$0.00444674 NZ$0.00444674 NZ$0.00444674 - -
Oct-02 2022 NZ$0.00444674 NZ$0.00444674 NZ$0.00444674 NZ$0.00444674 - -
Oct-01 2022 NZ$0.00444674 NZ$0.00444674 NZ$0.00444674 NZ$0.00444674 - -
Sep-30 2022 NZ$0.00444674 NZ$0.00444674 NZ$0.00444674 NZ$0.00444674 - -
Sep-29 2022 NZ$0.00444674 NZ$0.00444674 NZ$0.00444674 NZ$0.00444674 - -
Sep-28 2022 NZ$0.00444674 NZ$0.00444674 NZ$0.00444674 NZ$0.00444674 - -
Sep-27 2022 NZ$0.00444674 NZ$0.00444674 NZ$0.00444674 NZ$0.00444674 - -
Sep-26 2022 NZ$0.00444674 NZ$0.00436114 NZ$0.00448968 NZ$0.00437997 - -
Sep-25 2022 NZ$0.00437955 NZ$0.00435495 NZ$0.00445703 NZ$0.00441081 NZ$33 -
Sep-24 2022 NZ$0.00441098 NZ$0.0043935 NZ$0.0044979 NZ$0.00449483 NZ$33 -
Sep-23 2022 NZ$0.00449498 NZ$0.00433657 NZ$0.00453389 NZ$0.00452171 NZ$34 -
Sep-22 2022 NZ$0.00452198 NZ$0.00428952 NZ$0.00453208 NZ$0.00431726 NZ$34 -
Sep-21 2022 NZ$0.00432023 NZ$0.00426034 NZ$0.00458279 NZ$0.00440033 NZ$32 -
Sep-20 2022 NZ$0.00440021 NZ$0.0043822 NZ$0.00456598 NZ$0.00455273 NZ$33 -
Sep-19 2022 NZ$0.00455239 NZ$0.00428364 NZ$0.0045746 NZ$0.00452315 NZ$34 -

Historical and market price analysis of Touch Social (TST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 770 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.