Market Cap CHF2.27T 2.12%
Volume 24h CHF89.83B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 7 Seconds ago
Touch Social TST

Touch Social (TST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-03 2022 CHF0.00242077 CHF0.00242077 CHF0.00242077 CHF0.00242077 - -
Oct-02 2022 CHF0.00242077 CHF0.00242077 CHF0.00242077 CHF0.00242077 - -
Oct-01 2022 CHF0.00242077 CHF0.00242077 CHF0.00242077 CHF0.00242077 - -
Sep-30 2022 CHF0.00242077 CHF0.00242077 CHF0.00242077 CHF0.00242077 - -
Sep-29 2022 CHF0.00242077 CHF0.00242077 CHF0.00242077 CHF0.00242077 - -
Sep-28 2022 CHF0.00242077 CHF0.00242077 CHF0.00242077 CHF0.00242077 - -
Sep-27 2022 CHF0.00242077 CHF0.00242077 CHF0.00242077 CHF0.00242077 - -
Sep-26 2022 CHF0.00242077 CHF0.00237417 CHF0.00244415 CHF0.00238442 - -
Sep-25 2022 CHF0.0023842 CHF0.0023708 CHF0.00242637 CHF0.00240121 CHF18 -
Sep-24 2022 CHF0.0024013 CHF0.00239179 CHF0.00244862 CHF0.00244695 CHF18 -
Sep-23 2022 CHF0.00244703 CHF0.00236079 CHF0.00246821 CHF0.00246158 CHF18 -
Sep-22 2022 CHF0.00246173 CHF0.00233518 CHF0.00246723 CHF0.00235028 CHF18 -
Sep-21 2022 CHF0.0023519 CHF0.0023193 CHF0.00249484 CHF0.0023955 CHF18 -
Sep-20 2022 CHF0.00239544 CHF0.00238564 CHF0.00248568 CHF0.00247847 CHF18 -
Sep-19 2022 CHF0.00247829 CHF0.00233198 CHF0.00249038 CHF0.00246237 CHF19 -

Historical and market price analysis of Touch Social (TST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.