Market Cap NZ$3.89T 2.27%
Volume 24h NZ$237.17B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Torj.world TORJ

Torj.world (TORJ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.050288 NZ$0.048528 NZ$0.050374 NZ$0.049464 NZ$2 -
Jun-13 2021 NZ$0.049447 NZ$0.045031 NZ$0.049751 NZ$0.046715 - -
Jun-12 2021 NZ$0.046716 NZ$0.044273 NZ$0.047261 NZ$0.046859 - -
Jun-11 2021 NZ$0.046822 NZ$0.046565 NZ$0.049276 NZ$0.047915 - -
Jun-10 2021 NZ$0.047933 NZ$0.047054 NZ$0.050843 NZ$0.050803 - -
Jun-09 2021 NZ$0.050789 NZ$0.04544 NZ$0.050915 NZ$0.047865 - -
Jun-08 2021 NZ$0.047841 NZ$0.0437 NZ$0.049565 NZ$0.048626 - -
Jun-07 2021 NZ$0.04867 NZ$0.04864 NZ$0.055367 NZ$0.053404 - -
Jun-06 2021 NZ$0.053395 NZ$0.052003 NZ$0.054226 NZ$0.052648 - -
Jun-05 2021 NZ$0.052694 NZ$0.051168 NZ$0.057531 NZ$0.053367 - -
Jun-04 2021 NZ$0.053263 NZ$0.05019 NZ$0.058272 NZ$0.05808 - -
Jun-03 2021 NZ$0.058068 NZ$0.053411 NZ$0.058341 NZ$0.054659 - -
Jun-02 2021 NZ$0.054698 NZ$0.047717 NZ$0.056247 NZ$0.048969 - -
Jun-01 2021 NZ$0.048914 NZ$0.046324 NZ$0.049012 NZ$0.047702 - -
May-31 2021 NZ$0.047686 NZ$0.041824 NZ$0.047927 NZ$0.044068 - -

Historical and market price analysis of Torj.world (TORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.