Market Cap HK$18.39T 3.02%
Volume 24h HK$1.12T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Torj.world TORJ

Torj.world (TORJ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.234638 HK$0.226428 HK$0.235042 HK$0.230794 HK$8 -
Jun-13 2021 HK$0.230715 HK$0.210111 HK$0.232132 HK$0.21797 - -
Jun-12 2021 HK$0.217975 HK$0.206576 HK$0.220519 HK$0.21864 - -
Jun-11 2021 HK$0.218466 HK$0.21727 HK$0.229917 HK$0.223568 - -
Jun-10 2021 HK$0.223651 HK$0.21955 HK$0.237229 HK$0.237043 - -
Jun-09 2021 HK$0.236977 HK$0.212019 HK$0.237567 HK$0.223335 - -
Jun-08 2021 HK$0.223224 HK$0.203902 HK$0.231268 HK$0.226885 - -
Jun-07 2021 HK$0.22709 HK$0.226951 HK$0.258337 HK$0.249181 - -
Jun-06 2021 HK$0.249137 HK$0.242644 HK$0.253015 HK$0.24565 - -
Jun-05 2021 HK$0.245868 HK$0.238747 HK$0.268434 HK$0.249007 - -
Jun-04 2021 HK$0.24852 HK$0.234185 HK$0.271894 HK$0.270995 - -
Jun-03 2021 HK$0.27094 HK$0.249213 HK$0.272216 HK$0.255034 - -
Jun-02 2021 HK$0.255216 HK$0.222644 HK$0.262443 HK$0.228488 - -
Jun-01 2021 HK$0.228229 HK$0.216146 HK$0.228688 HK$0.222574 - -
May-31 2021 HK$0.222502 HK$0.195148 HK$0.223624 HK$0.205617 - -

Historical and market price analysis of Torj.world (TORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.