Market Cap R44.57T 3.97%
Volume 24h R2.73T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Torj.world TORJ

Torj.world (TORJ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.555341 R0.535909 R0.556295 R0.546241 R19 -
Jun-13 2021 R0.546055 R0.497289 R0.54941 R0.51589 - -
Jun-12 2021 R0.515903 R0.488923 R0.521923 R0.517476 - -
Jun-11 2021 R0.517065 R0.514234 R0.544166 R0.529139 - -
Jun-10 2021 R0.529335 R0.51963 R0.561473 R0.561033 - -
Jun-09 2021 R0.560877 R0.501805 R0.562272 R0.528588 - -
Jun-08 2021 R0.528326 R0.482595 R0.547363 R0.536991 - -
Jun-07 2021 R0.537475 R0.537146 R0.61143 R0.589761 - -
Jun-06 2021 R0.589655 R0.574288 R0.598835 R0.581402 - -
Jun-05 2021 R0.581918 R0.565064 R0.635328 R0.589349 - -
Jun-04 2021 R0.588195 R0.554269 R0.643517 R0.64139 - -
Jun-03 2021 R0.641259 R0.589836 R0.64428 R0.603612 - -
Jun-02 2021 R0.604043 R0.526953 R0.621149 R0.540784 - -
Jun-01 2021 R0.540172 R0.511573 R0.541257 R0.526786 - -
May-31 2021 R0.526616 R0.461874 R0.529271 R0.486654 - -

Historical and market price analysis of Torj.world (TORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.