Market Cap Tk264.15T 4.12%
Volume 24h Tk16.09T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 56 Seconds ago
Torj.world TORJ

Torj.world (TORJ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk3.2949 Tk3.1796 Tk3.3005 Tk3.2409 Tk112 -
Jun-13 2021 Tk3.2398 Tk2.9504 Tk3.2597 Tk3.0608 - -
Jun-12 2021 Tk3.0609 Tk2.9008 Tk3.0966 Tk3.0702 - -
Jun-11 2021 Tk3.0678 Tk3.0510 Tk3.2286 Tk3.1394 - -
Jun-10 2021 Tk3.1406 Tk3.0830 Tk3.3312 Tk3.3286 - -
Jun-09 2021 Tk3.3277 Tk2.9772 Tk3.3360 Tk3.1361 - -
Jun-08 2021 Tk3.1346 Tk2.8632 Tk3.2475 Tk3.1860 - -
Jun-07 2021 Tk3.1889 Tk3.1869 Tk3.6276 Tk3.4991 - -
Jun-06 2021 Tk3.4984 Tk3.4073 Tk3.5529 Tk3.4495 - -
Jun-05 2021 Tk3.4525 Tk3.3525 Tk3.7694 Tk3.4966 - -
Jun-04 2021 Tk3.4898 Tk3.2885 Tk3.8180 Tk3.8054 - -
Jun-03 2021 Tk3.8046 Tk3.4995 Tk3.8225 Tk3.5813 - -
Jun-02 2021 Tk3.5838 Tk3.1264 Tk3.6853 Tk3.2085 - -
Jun-01 2021 Tk3.2048 Tk3.0352 Tk3.2113 Tk3.1254 - -
May-31 2021 Tk3.1244 Tk2.7403 Tk3.1402 Tk2.8873 - -

Historical and market price analysis of Torj.world (TORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.