Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Torj.world TORJ

Torj.world (TORJ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.217372 CN¥0.209765 CN¥0.217745 CN¥0.21381 CN¥7 -
Jun-13 2021 CN¥0.213737 CN¥0.194649 CN¥0.21505 CN¥0.20193 - -
Jun-12 2021 CN¥0.201935 CN¥0.191374 CN¥0.204291 CN¥0.202551 - -
Jun-11 2021 CN¥0.202389 CN¥0.201281 CN¥0.212998 CN¥0.207115 - -
Jun-10 2021 CN¥0.207192 CN¥0.203393 CN¥0.219772 CN¥0.2196 - -
Jun-09 2021 CN¥0.219538 CN¥0.196416 CN¥0.220085 CN¥0.2069 - -
Jun-08 2021 CN¥0.206797 CN¥0.188897 CN¥0.214249 CN¥0.210189 - -
Jun-07 2021 CN¥0.210379 CN¥0.21025 CN¥0.239326 CN¥0.230844 - -
Jun-06 2021 CN¥0.230803 CN¥0.224788 CN¥0.234396 CN¥0.227572 - -
Jun-05 2021 CN¥0.227775 CN¥0.221177 CN¥0.24868 CN¥0.230683 - -
Jun-04 2021 CN¥0.230232 CN¥0.216952 CN¥0.251886 CN¥0.251053 - -
Jun-03 2021 CN¥0.251002 CN¥0.230874 CN¥0.252184 CN¥0.236266 - -
Jun-02 2021 CN¥0.236435 CN¥0.20626 CN¥0.24313 CN¥0.211674 - -
Jun-01 2021 CN¥0.211434 CN¥0.20024 CN¥0.211859 CN¥0.206195 - -
May-31 2021 CN¥0.206128 CN¥0.180787 CN¥0.207167 CN¥0.190486 - -

Historical and market price analysis of Torj.world (TORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.