Market Cap Bs.85.00T 2.23%
Volume 24h Bs.4.92T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 29 Seconds ago
Torj.world TORJ

Torj.world (TORJ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.1.0951 Bs.1.0568 Bs.1.0970 Bs.1.0771 Bs.37 -
Jun-13 2021 Bs.1.0768 Bs.0.980663 Bs.1.0834 Bs.1.0173 - -
Jun-12 2021 Bs.1.0173 Bs.0.964165 Bs.1.0292 Bs.1.0204 - -
Jun-11 2021 Bs.1.0196 Bs.1.0140 Bs.1.0731 Bs.1.0434 - -
Jun-10 2021 Bs.1.0438 Bs.1.0247 Bs.1.1072 Bs.1.1063 - -
Jun-09 2021 Bs.1.1060 Bs.0.989568 Bs.1.1088 Bs.1.0423 - -
Jun-08 2021 Bs.1.0418 Bs.0.951685 Bs.1.0794 Bs.1.0589 - -
Jun-07 2021 Bs.1.0599 Bs.1.0592 Bs.1.2057 Bs.1.1630 - -
Jun-06 2021 Bs.1.1628 Bs.1.1325 Bs.1.1809 Bs.1.1465 - -
Jun-05 2021 Bs.1.1475 Bs.1.1143 Bs.1.2528 Bs.1.1622 - -
Jun-04 2021 Bs.1.1599 Bs.1.0930 Bs.1.2690 Bs.1.2648 - -
Jun-03 2021 Bs.1.2645 Bs.1.1631 Bs.1.2705 Bs.1.1903 - -
Jun-02 2021 Bs.1.1911 Bs.1.0391 Bs.1.2249 Bs.1.0664 - -
Jun-01 2021 Bs.1.0652 Bs.1.0088 Bs.1.0673 Bs.1.0388 - -
May-31 2021 Bs.1.0384 Bs.0.910825 Bs.1.0437 Bs.0.959691 - -

Historical and market price analysis of Torj.world (TORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.