Market Cap zł9.62T 4.89%
Volume 24h zł577.03B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Torj.world TORJ

Torj.world (TORJ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.120145 zł0.115941 zł0.120352 zł0.118177 zł4 -
Jun-13 2021 zł0.118136 zł0.107586 zł0.118862 zł0.11161 - -
Jun-12 2021 zł0.111613 zł0.105776 zł0.112915 zł0.111953 - -
Jun-11 2021 zł0.111864 zł0.111252 zł0.117728 zł0.114477 - -
Jun-10 2021 zł0.114519 zł0.112419 zł0.121472 zł0.121377 - -
Jun-09 2021 zł0.121343 zł0.108563 zł0.121645 zł0.114357 - -
Jun-08 2021 zł0.114301 zł0.104407 zł0.118419 zł0.116175 - -
Jun-07 2021 zł0.11628 zł0.116209 zł0.13228 zł0.127592 - -
Jun-06 2021 zł0.127569 zł0.124244 zł0.129555 zł0.125784 - -
Jun-05 2021 zł0.125895 zł0.122249 zł0.13745 zł0.127503 - -
Jun-04 2021 zł0.127253 zł0.119913 zł0.139222 zł0.138762 - -
Jun-03 2021 zł0.138733 zł0.127608 zł0.139387 zł0.130589 - -
Jun-02 2021 zł0.130682 zł0.114004 zł0.134383 zł0.116996 - -
Jun-01 2021 zł0.116864 zł0.110676 zł0.117098 zł0.113968 - -
May-31 2021 zł0.113931 zł0.099924 zł0.114505 zł0.105285 - -

Historical and market price analysis of Torj.world (TORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.