Market Cap MX$40.20T 4.42%
Volume 24h MX$2.35T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Torj.world TORJ

Torj.world (TORJ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.505801 MX$0.488102 MX$0.50667 MX$0.497512 MX$17 -
Jun-13 2021 MX$0.497343 MX$0.452927 MX$0.500399 MX$0.469869 - -
Jun-12 2021 MX$0.469881 MX$0.445307 MX$0.475363 MX$0.471313 - -
Jun-11 2021 MX$0.470938 MX$0.46836 MX$0.495622 MX$0.481936 - -
Jun-10 2021 MX$0.482115 MX$0.473275 MX$0.511385 MX$0.510985 - -
Jun-09 2021 MX$0.510843 MX$0.45704 MX$0.512113 MX$0.481434 - -
Jun-08 2021 MX$0.481195 MX$0.439544 MX$0.498534 MX$0.489087 - -
Jun-07 2021 MX$0.489528 MX$0.489228 MX$0.556886 MX$0.53715 - -
Jun-06 2021 MX$0.537054 MX$0.523057 MX$0.545415 MX$0.529537 - -
Jun-05 2021 MX$0.530007 MX$0.514656 MX$0.578652 MX$0.536775 - -
Jun-04 2021 MX$0.535724 MX$0.504824 MX$0.586111 MX$0.584174 - -
Jun-03 2021 MX$0.584054 MX$0.537218 MX$0.586805 MX$0.549766 - -
Jun-02 2021 MX$0.550158 MX$0.479945 MX$0.565738 MX$0.492542 - -
Jun-01 2021 MX$0.491984 MX$0.465937 MX$0.492973 MX$0.479793 - -
May-31 2021 MX$0.479638 MX$0.420672 MX$0.482056 MX$0.443241 - -

Historical and market price analysis of Torj.world (TORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.