Market Cap AU$3.54T 2.1%
Volume 24h AU$213.73B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Torj.world TORJ

Torj.world (TORJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.045629 AU$0.044032 AU$0.045708 AU$0.044881 AU$2 -
Jun-13 2021 AU$0.044866 AU$0.040859 AU$0.045142 AU$0.042388 - -
Jun-12 2021 AU$0.042389 AU$0.040172 AU$0.042883 AU$0.042518 - -
Jun-11 2021 AU$0.042484 AU$0.042252 AU$0.044711 AU$0.043476 - -
Jun-10 2021 AU$0.043492 AU$0.042695 AU$0.046133 AU$0.046097 - -
Jun-09 2021 AU$0.046084 AU$0.04123 AU$0.046199 AU$0.043431 - -
Jun-08 2021 AU$0.043409 AU$0.039652 AU$0.044974 AU$0.044121 - -
Jun-07 2021 AU$0.044161 AU$0.044134 AU$0.050238 AU$0.048457 - -
Jun-06 2021 AU$0.048449 AU$0.047186 AU$0.049203 AU$0.04777 - -
Jun-05 2021 AU$0.047813 AU$0.046428 AU$0.052201 AU$0.048423 - -
Jun-04 2021 AU$0.048329 AU$0.045541 AU$0.052874 AU$0.052699 - -
Jun-03 2021 AU$0.052689 AU$0.048463 AU$0.052937 AU$0.049595 - -
Jun-02 2021 AU$0.049631 AU$0.043297 AU$0.051036 AU$0.044433 - -
Jun-01 2021 AU$0.044383 AU$0.042033 AU$0.044472 AU$0.043283 - -
May-31 2021 AU$0.043269 AU$0.037949 AU$0.043487 AU$0.039985 - -

Historical and market price analysis of Torj.world (TORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.