Market Cap RM11.05T 2.23%
Volume 24h RM639.71B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Torj.world TORJ

Torj.world (TORJ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.142357 RM0.137376 RM0.142602 RM0.140025 RM5 -
Jun-13 2021 RM0.139977 RM0.127476 RM0.140837 RM0.132245 - -
Jun-12 2021 RM0.132248 RM0.125332 RM0.133791 RM0.132651 - -
Jun-11 2021 RM0.132545 RM0.13182 RM0.139493 RM0.135641 - -
Jun-10 2021 RM0.135691 RM0.133203 RM0.143929 RM0.143817 - -
Jun-09 2021 RM0.143776 RM0.128634 RM0.144134 RM0.135499 - -
Jun-08 2021 RM0.135432 RM0.123709 RM0.140312 RM0.137653 - -
Jun-07 2021 RM0.137778 RM0.137693 RM0.156736 RM0.151181 - -
Jun-06 2021 RM0.151154 RM0.147214 RM0.153507 RM0.149038 - -
Jun-05 2021 RM0.14917 RM0.14485 RM0.162862 RM0.151075 - -
Jun-04 2021 RM0.150779 RM0.142083 RM0.164961 RM0.164416 - -
Jun-03 2021 RM0.164382 RM0.1512 RM0.165156 RM0.154731 - -
Jun-02 2021 RM0.154842 RM0.13508 RM0.159227 RM0.138626 - -
Jun-01 2021 RM0.138469 RM0.131138 RM0.138747 RM0.135038 - -
May-31 2021 RM0.134994 RM0.118398 RM0.135675 RM0.12475 - -

Historical and market price analysis of Torj.world (TORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.