Market Cap CHF2.11T 2.39%
Volume 24h CHF128.16B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Torj.world TORJ

Torj.world (TORJ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.027266 CHF0.026311 CHF0.027312 CHF0.026819 CHF1 -
Jun-13 2021 CHF0.02681 CHF0.024415 CHF0.026974 CHF0.025329 - -
Jun-12 2021 CHF0.025329 CHF0.024005 CHF0.025625 CHF0.025406 - -
Jun-11 2021 CHF0.025386 CHF0.025247 CHF0.026717 CHF0.025979 - -
Jun-10 2021 CHF0.025989 CHF0.025512 CHF0.027567 CHF0.027545 - -
Jun-09 2021 CHF0.027537 CHF0.024637 CHF0.027606 CHF0.025952 - -
Jun-08 2021 CHF0.025939 CHF0.023694 CHF0.026874 CHF0.026365 - -
Jun-07 2021 CHF0.026388 CHF0.026372 CHF0.030019 CHF0.028956 - -
Jun-06 2021 CHF0.02895 CHF0.028196 CHF0.029401 CHF0.028545 - -
Jun-05 2021 CHF0.02857 CHF0.027743 CHF0.031193 CHF0.028935 - -
Jun-04 2021 CHF0.028879 CHF0.027213 CHF0.031595 CHF0.03149 - -
Jun-03 2021 CHF0.031484 CHF0.028959 CHF0.031632 CHF0.029636 - -
Jun-02 2021 CHF0.029657 CHF0.025872 CHF0.030497 CHF0.026551 - -
Jun-01 2021 CHF0.026521 CHF0.025117 CHF0.026574 CHF0.025864 - -
May-31 2021 CHF0.025855 CHF0.022677 CHF0.025986 CHF0.023893 - -

Historical and market price analysis of Torj.world (TORJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.