Cap Mercado NZ$3.85T
-3.2%
Volumen 24h NZ$354.62B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.050619 | NZ$0.048848 | NZ$0.050706 | NZ$0.04979 | NZ$2 | - |
Jun-13 2021 | NZ$0.049773 | NZ$0.045328 | NZ$0.050079 | NZ$0.047023 | - | - |
Jun-12 2021 | NZ$0.047025 | NZ$0.044565 | NZ$0.047573 | NZ$0.047168 | - | - |
Jun-11 2021 | NZ$0.047131 | NZ$0.046872 | NZ$0.049601 | NZ$0.048231 | - | - |
Jun-10 2021 | NZ$0.048249 | NZ$0.047364 | NZ$0.051178 | NZ$0.051138 | - | - |
Jun-09 2021 | NZ$0.051124 | NZ$0.04574 | NZ$0.051251 | NZ$0.048181 | - | - |
Jun-08 2021 | NZ$0.048157 | NZ$0.043989 | NZ$0.049892 | NZ$0.048947 | - | - |
Jun-07 2021 | NZ$0.048991 | NZ$0.048961 | NZ$0.055732 | NZ$0.053757 | - | - |
Jun-06 2021 | NZ$0.053747 | NZ$0.052346 | NZ$0.054584 | NZ$0.052995 | - | - |
Jun-05 2021 | NZ$0.053042 | NZ$0.051506 | NZ$0.05791 | NZ$0.053719 | - | - |
Jun-04 2021 | NZ$0.053614 | NZ$0.050522 | NZ$0.058657 | NZ$0.058463 | - | - |
Jun-03 2021 | NZ$0.058451 | NZ$0.053764 | NZ$0.058726 | NZ$0.055019 | - | - |
Jun-02 2021 | NZ$0.055059 | NZ$0.048032 | NZ$0.056618 | NZ$0.049293 | - | - |
Jun-01 2021 | NZ$0.049237 | NZ$0.04663 | NZ$0.049336 | NZ$0.048017 | - | - |
May-31 2021 | NZ$0.048001 | NZ$0.0421 | NZ$0.048243 | NZ$0.044359 | - | - |
Análisis de precios históricos y de mercado de Torj.world (TORJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 66 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.